Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:03:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:55:461401 788,001372 000,001272 002,001202 400,001002 401,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:55:461401 788,001372 000,001272 002,001202 400,001002 401,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:55:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:55:011401 788,001372 000,001272 002,001202 400,001002 404,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:55:0000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:55:0000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:51:141401 788,001372 000,001272 002,001202 400,001002 410,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:51:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:48:151401 788,001372 000,001272 002,001202 400,001002 419,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:48:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:48:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:47:301401 788,001372 000,001272 002,001202 400,001002 409,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:47:2900,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:47:2900,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:43:461401 788,001372 000,001272 002,001202 400,001002 410,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:43:4500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:43:4500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:42:161401 788,001372 000,001272 002,001202 400,001002 409,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:42:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:42:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:39:161401 788,001372 000,001272 002,001202 400,001002 407,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:39:1600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:38:311401 788,001372 000,001272 002,001202 400,001002 409,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:38:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:34:451401 788,001372 000,001272 002,001202 400,001002 404,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:34:451401 788,001372 000,001272 002,001202 400,001002 404,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:34:4500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:32:291401 788,001372 000,001272 002,001202 400,001002 411,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:32:2900,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:31:451401 788,001372 000,001272 002,001202 400,001002 412,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:31:4500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:28:441401 788,001372 000,001272 002,001202 400,001002 406,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:28:441401 788,001372 000,001272 002,001202 400,001002 406,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:28:4400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:22:451401 788,001372 000,001272 002,001202 400,001002 417,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:22:451401 788,001372 000,001272 002,001202 400,001002 417,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:22:4500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:22:011401 788,001372 000,001272 002,001202 400,001002 412,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:22:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:21:171401 788,001372 000,001272 002,001202 400,001002 411,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:21:171401 788,001372 000,001272 002,001202 400,001002 411,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:21:1600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:21:1600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:18:161401 788,001372 000,001272 002,001202 400,001002 412,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:18:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:16:001401 788,001372 000,001272 002,001202 400,001002 414,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:16:0000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:14:311401 788,001372 000,001272 002,001202 400,001002 416,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 14:14:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294